SENSEX 80,000 PE — 27 May 2026 Expiry History
SENSEX 80,000 PE traded across 3 sessions from 25 May 2026 to 27 May 2026, with a life-high of ₹4,204.8 and a low of ₹3,220. Final close ₹4,143.55.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 25 May 2026 | ₹3,800 | ₹3,834.8 | ₹3,220 | ₹3,220 | 4,880 | 0 |
| 26 May 2026 | ₹3,400.1 | ₹4,060 | ₹3,363 | ₹3,921.1 | 8,580 | 0 |
| 27 May 2026 | ₹4,100 | ₹4,204.8 | ₹3,795 | ₹4,143.55 | 10,720 | 0 |