SENSEX 71,300 PE traded across 5 sessions from 21 May 2026 to 27 May 2026, with a life-high of ₹29.2 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 May 2026 | ₹29.2 | ₹29.2 | ₹15.9 | ₹17 | 1,660 | 1,600 |
| 22 May 2026 | ₹8.85 | ₹15.55 | ₹8.25 | ₹9.8 | 1,10,820 | 7,180 |
| 25 May 2026 | ₹6.1 | ₹8.45 | ₹3.15 | ₹8.45 | 53,160 | 0 |
| 26 May 2026 | ₹3.1 | ₹4.45 | ₹0.15 | ₹0.55 | 12,180 | 0 |
| 27 May 2026 | ₹0.55 | ₹1.15 | ₹0.05 | ₹0.05 | 23,400 | 0 |