SENSEX 79,200 PE — 27 May 2026 Expiry History

Name: SENSEX 79,200 PE 2026-05-27 price history
Creator: MoneyTicks

SENSEX 79,200 PE traded across 5 sessions from 6 May 2026 to 27 May 2026, with a life-high of ₹4,386.2 and a low of ₹1,489.55. Final close ₹3,250.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
6 May 2026	₹1,633.25	₹1,650	₹1,489.55	₹1,489.55	260	200
7 May 2026	₹1,593.95	₹1,600	₹1,578.65	₹1,579.05	180	240
12 May 2026	₹4,386.2	₹4,386.2	₹4,386.2	₹4,386.2	20	220
20 May 2026	₹4,000	₹4,000	₹4,000	₹4,000	20	220
27 May 2026	₹3,200	₹3,250	₹3,131.95	₹3,250	140	0