SENSEX 88,000 CE traded across 18 sessions from 28 Apr 2026 to 27 May 2026, with a life-high of ₹10.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Apr 2026 | ₹5.3 | ₹5.3 | ₹5.3 | ₹5.3 | 400 | 0 |
| 29 Apr 2026 | ₹10 | ₹10 | ₹10 | ₹10 | 260 | 400 |
| 30 Apr 2026 | ₹10 | ₹10 | ₹10 | ₹10 | 320 | 580 |
| 4 May 2026 | ₹10.5 | ₹10.5 | ₹10 | ₹10 | 240 | 700 |
| 5 May 2026 | ₹10.5 | ₹10.5 | ₹5.2 | ₹5.2 | 240 | 960 |
| 6 May 2026 | ₹7.85 | ₹7.85 | ₹4.25 | ₹4.25 | 60 | 860 |
| 11 May 2026 | ₹4.1 | ₹4.1 | ₹4.1 | ₹4.1 | 100 | 840 |
| 12 May 2026 | ₹3.3 | ₹3.3 | ₹3.3 | ₹3.3 | 400 | 940 |
| 13 May 2026 | ₹8.8 | ₹8.8 | ₹8.6 | ₹8.6 | 200 | 1,340 |
| 14 May 2026 | ₹8.45 | ₹8.45 | ₹5 | ₹5 | 80 | 1,380 |
| 15 May 2026 | ₹5.25 | ₹6 | ₹2.6 | ₹2.6 | 980 | 1,520 |
| 18 May 2026 | ₹4.1 | ₹4.1 | ₹2.6 | ₹2.6 | 200 | 1,560 |
| 20 May 2026 | ₹1.65 | ₹3.85 | ₹1.6 | ₹3.75 | 340 | 1,500 |
| 21 May 2026 | ₹3.8 | ₹4 | ₹1.35 | ₹1.75 | 2,300 | 2,400 |
| 22 May 2026 | ₹1.95 | ₹2.3 | ₹1.2 | ₹1.2 | 1,100 | 2,660 |
| 25 May 2026 | ₹0.95 | ₹1.15 | ₹0.95 | ₹1.1 | 40 | 0 |
| 26 May 2026 | ₹0.7 | ₹0.85 | ₹0.3 | ₹0.3 | 2,340 | 0 |
| 27 May 2026 | ₹0.35 | ₹0.35 | ₹0.05 | ₹0.05 | 4,320 | 0 |