SENSEX 83,600 CE traded across 4 sessions from 5 May 2026 to 27 May 2026, with a life-high of ₹156.1 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 May 2026 | ₹156.1 | ₹156.1 | ₹156.1 | ₹156.1 | 40 | 0 |
| 11 May 2026 | ₹20 | ₹20 | ₹20 | ₹20 | 20 | 40 |
| 13 May 2026 | ₹10 | ₹10 | ₹10 | ₹10 | 20 | 60 |
| 27 May 2026 | ₹10 | ₹10 | ₹0.05 | ₹0.05 | 23,760 | 0 |