SENSEX 68,200 PE — 4 Jun 2026 Expiry History
SENSEX 68,200 PE traded across 5 sessions from 29 May 2026 to 4 Jun 2026, with a life-high of ₹5.55 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 29 May 2026 | ₹2.1 | ₹5.55 | ₹2.1 | ₹4.9 | 3,860 | 0 |
| 1 Jun 2026 | ₹3.95 | ₹4.6 | ₹2.35 | ₹3.95 | 10,520 | 0 |
| 2 Jun 2026 | ₹3.75 | ₹3.75 | ₹0.85 | ₹1.4 | 15,340 | 0 |
| 3 Jun 2026 | ₹1.3 | ₹1.5 | ₹0.6 | ₹0.7 | 18,100 | 0 |
| 4 Jun 2026 | ₹1.05 | ₹1.3 | ₹0.05 | ₹0.05 | 26,580 | 0 |