SENSEX Options Expiring 4 Jun 2026

SENSEX option chain for 2026-06-04: 191 strikes returned. Last snapshot 4 Jun 2026, 3:29 pm. Tap any call or put price to open that strike's full history.

StrikeCall (CE)Call OIPut (PE)Put OI
67,300——₹0.10
67,400——₹0.150
67,500——₹0.050
67,600——₹0.050
67,700——₹0.050
67,800——₹0.10
67,900——₹0.40
68,000——₹0.050
68,100——₹0.050
68,200——₹0.050
68,300——₹0.10
68,400——₹0.050
68,500——₹0.050
68,600——₹0.050
68,700——₹0.050
68,800——₹0.050
68,900——₹0.150
69,000——₹0.050
69,100——₹0.10
69,200——₹0.050
69,300——₹0.050
69,400——₹0.050
69,500——₹0.050
69,600——₹0.10
69,700——₹0.20
69,800——₹0.10
69,900——₹0.050
70,000₹4,4300₹0.050
70,100——₹0.050
70,200——₹0.050
70,300——₹0.050
70,400——₹0.050
70,500——₹0.050
70,600——₹0.050
70,700——₹0.050
70,800——₹0.050
70,900——₹0.050
71,000₹3,373.750₹0.050
71,100——₹0.050
71,200——₹0.050
71,300——₹0.050
71,400——₹0.050
71,500₹3,085.30₹0.050
71,600——₹0.050
71,700₹2,421.40₹0.050
71,800₹2,321.50₹0.050
71,900₹2,493.80₹0.050
72,000₹2,355.250₹0.050
72,100₹2,263.80₹0.050
72,200₹2,193.450₹0.050
72,300₹2,107.60₹0.050
72,400₹1,993.50₹0.050
72,500₹1,863.150₹0.050
72,600₹1,765.20₹0.050
72,700₹1,657.050₹0.050
72,800₹1,558.80₹0.050
72,900₹1,455.50₹0.050
73,000₹1,357.250₹0.050
73,100₹1,261.20₹0.050
73,200₹1,162.350₹0.050
73,300₹1,058.450₹0.050
73,400₹958.40₹0.050
73,500₹858.250₹0.050
73,600₹7610₹0.050
73,700₹660.50₹0.050
73,800₹558.850₹0.050
73,900₹458.850₹0.050
74,000₹358.90₹0.050
74,100₹258.90₹0.050
74,200₹159.50₹0.050
74,300₹59.70₹0.050
74,400₹0.050₹40.20
74,500₹0.050₹139.70
74,600₹0.050₹239.350
74,700₹0.050₹339.20
74,800₹0.050₹4390
74,900₹0.050₹5390
75,000₹0.050₹640.950
75,100₹0.050₹741.550
75,200₹0.050₹838.150
75,300₹0.050₹938.50
75,400₹0.050₹1,038.550
75,500₹0.050₹1,1400
75,600₹0.050₹1,243.20
75,700₹0.050₹1,343.150
75,800₹0.050₹1,441.90
75,900₹0.050₹1,5440
76,000₹0.050₹1,639.750
76,100₹0.050₹1,744.350
76,200₹0.050₹1,8400
76,300₹0.050₹1,944.950
76,400₹0.050₹2,044.450
76,500₹0.050₹2,145.30
76,600₹0.050₹2,246.450
76,700₹0.050₹2,3400
76,800₹0.050₹2,472.80
76,900₹0.050₹2,5430
77,000₹0.050₹2,646.80
77,100₹0.050₹2,7500
77,200₹0.050₹2,873.10
77,300₹0.050₹2,941.80
77,400₹0.050₹2,012.750
77,500₹0.050₹3,1360
77,600₹0.050₹2,9680
77,700₹0.050₹3,216.50
77,800₹0.050₹2,373.80
77,900₹0.050——
78,000₹0.050₹3,648.950
78,100₹0.050——
78,200₹0.050₹4,0000
78,300₹0.050——
78,400₹0.050——
78,500₹0.050₹4,149.250
78,600₹0.050₹4,112.750
78,700₹0.050——
78,800₹0.050——
78,900₹0.050——
79,000₹0.050₹4,652.80
79,100₹0.10——
79,200₹0.050——
79,300₹0.050——
79,400₹0.050₹4,963.650
79,500₹0.050₹5,151.950
79,600₹0.10——
79,700₹0.10——
79,800₹0.20——
79,900₹0.050——
80,000₹0.050₹5,638.20
80,100₹0.050——
80,200₹0.10——
80,300₹0.050——
80,400₹0.050——
80,500₹0.050₹6,1650
80,600₹0.050——
80,700₹0.150——
80,800₹0.10——
80,900₹0.050——
81,000₹0.050₹6,665.150
81,100₹0.050——
81,200₹0.050——
81,300₹0.050——
81,400₹0.050——
81,500₹0.050₹7,152.850
81,600₹0.150——
81,700₹0.050——
81,800₹0.050——
81,900₹0.050——
82,000₹0.050₹7,645.650
82,100₹0.10——
82,200₹0.050——
82,300₹0.350——
82,400₹0.10——
82,500₹0.050₹8,016.20
82,600₹0.050——
82,700₹0.10——
82,800₹0.10——
82,900₹0.10——
83,000₹0.10₹8,662.450
83,100₹0.10——
83,200₹0.10——
83,300₹0.60——
83,400₹0.10——
83,500₹0.050₹9,2000
83,600₹0.050——
83,700₹0.450——
83,800₹0.40——
83,900₹0.050——
84,000₹0.050₹9,652.50
84,100₹0.050——
84,200₹0.350——
84,300₹0.50——
84,400₹0.50——
84,500₹0.150₹10,1780
84,600₹0.050——
84,700₹0.450——
84,800₹0.350——
84,900₹0.050——
85,000₹0.050₹10,683.10
85,100₹0.60——
85,200₹0.050——
85,300₹0.20——
85,400₹0.350——
85,500₹0.050——
85,600₹0.30——
85,700₹0.30——
85,800₹0.050——
85,900₹0.150——
86,000₹0.050₹11,5400
86,100₹0.050——
86,200₹0.050——
86,300₹0.050——