SENSEX Options Expiring 4 Jun 2026

SENSEX option chain for 2026-06-04: 191 strikes returned. Last snapshot 3 Jun 2026, 2:23 pm. Tap any call or put price to open that strike's full history.

What this chain shows

The recorded chain for this expiry spans 191 strikes from 67,300 to 86,300. Call open interest was heaviest at the 74,400 strike (1,09,45,040 contracts, closing at ₹0.05). Put open interest concentrated at 74,300 (63,94,920 contracts, closing at ₹0.05). Across the chain, total put open interest was 0.85× total call open interest (4,63,78,140 against 5,46,17,700). Figures are from the last recorded snapshot before settlement; see SENSEX options data for how to read it.

StrikeCall (CE)Call OIPut (PE)Put OI
67,300₹7,370.120₹0.10
67,400——₹0.150
67,500——₹0.050
67,600——₹0.050
67,700——₹0.050
67,800——₹0.10
67,900——₹0.40
68,000——₹0.050
68,100——₹0.050
68,200——₹0.050
68,300——₹0.10
68,400——₹0.050
68,500——₹0.050
68,600——₹0.050
68,700——₹0.050
68,800——₹0.050
68,900——₹0.150
69,000——₹0.0574,500
69,100——₹0.10
69,200——₹0.050
69,300——₹0.050
69,400——₹0.050
69,500——₹0.050
69,600——₹0.10
69,700——₹0.20
69,800——₹0.10
69,900——₹0.050
70,000₹4,4300₹0.050
70,100——₹0.050
70,200——₹0.050
70,300——₹0.050
70,400——₹0.050
70,500₹5,40020₹0.050
70,600——₹0.050
70,700——₹0.050
70,800——₹0.050
70,900——₹0.050
71,000₹3,373.750₹0.050
71,100——₹0.050
71,200——₹0.050
71,300——₹0.050
71,400——₹0.052,69,780
71,500₹3,085.30₹0.0514,30,000
71,600——₹0.050
71,700₹2,421.40₹0.050
71,800₹2,321.50₹0.050
71,900₹2,493.80₹0.054,86,320
72,000₹2,355.250₹0.0528,92,920
72,100₹2,263.80₹0.059,08,420
72,200₹2,193.450₹0.050
72,300₹2,107.60₹0.056,51,880
72,400₹1,993.50₹0.055,93,300
72,500₹1,863.150₹0.0520,29,960
72,600₹1,765.20₹0.055,79,980
72,700₹1,657.050₹0.056,56,580
72,800₹1,558.83,020₹0.059,16,720
72,900₹1,455.50₹0.050
73,000₹1,357.2524,840₹0.0524,11,420
73,100₹1,261.25,500₹0.055,63,560
73,200₹1,162.357,780₹0.056,80,560
73,300₹1,058.4512,800₹0.059,28,120
73,400₹958.417,680₹0.0511,74,660
73,500₹858.2550,580₹0.0521,69,520
73,600₹76116,960₹0.058,66,500
73,700₹660.51,04,280₹0.0511,05,580
73,800₹558.8547,860₹0.0514,35,700
73,900₹458.851,71,440₹0.0516,95,220
74,000₹358.95,55,880₹0.0527,21,120
74,100₹258.93,79,940₹0.0520,75,280
74,200₹159.58,21,160₹0.0540,83,880
74,300₹59.726,70,940₹0.0563,94,920
74,400₹0.051,09,45,040₹40.234,45,380
74,500₹0.0542,68,120₹139.713,42,960
74,600₹0.0522,71,420₹239.354,10,980
74,700₹0.0519,34,320₹339.21,82,680
74,800₹0.0514,50,040₹43978,140
74,900₹0.0511,91,100₹53928,860
75,000₹0.0533,16,940₹640.952,91,960
75,100₹0.0510,03,880₹741.5520,360
75,200₹0.0512,49,580₹838.1520,060
75,300₹0.0510,06,340₹938.514,620
75,400₹0.057,88,320₹1,038.5521,420
75,500₹0.0520,12,440₹1,14061,700
75,600₹0.056,45,360₹1,243.211,920
75,700₹0.058,56,620₹1,343.1516,780
75,800₹0.058,90,080₹1,441.934,420
75,900₹0.058,58,160₹1,54472,160
76,000₹0.0535,73,260₹1,639.753,73,840
76,100₹0.056,10,600₹1,744.3536,640
76,200₹0.055,98,900₹1,84033,460
76,300₹0.057,98,480₹1,944.9524,140
76,400₹0.055,20,820₹2,044.450
76,500₹0.0522,01,560₹2,145.335,460
76,600₹0.057,54,680₹2,246.450
76,700₹0.054,37,140₹2,3400
76,800₹0.053,92,840₹2,472.87,840
76,900₹0.050₹2,5430
77,000₹0.0530,97,340₹2,646.80
77,100₹0.050₹2,7500
77,200₹0.050₹2,873.10
77,300₹0.050₹2,941.80
77,400₹0.050₹2,012.750
77,500₹0.050₹3,1365,460
77,600₹0.050₹2,9680
77,700₹0.050₹3,216.50
77,800₹0.050₹2,373.80
77,900₹0.052,01,660——
78,000₹0.0511,76,720₹3,648.950
78,100₹0.050₹2,171.90
78,200₹0.050₹4,0000
78,300₹0.050——
78,400₹0.050——
78,500₹0.050₹4,149.2510,500
78,600₹0.050₹4,112.750
78,700₹0.050——
78,800₹0.0545,340——
78,900₹0.050——
79,000₹0.053,95,360₹4,652.80
79,100₹0.10——
79,200₹0.0567,520——
79,300₹0.050——
79,400₹0.050₹4,963.650
79,500₹0.051,39,960₹5,151.950
79,600₹0.10——
79,700₹0.10——
79,800₹0.20——
79,900₹0.050——
80,000₹0.050₹5,638.20
80,100₹0.0521,780——
80,200₹0.10——
80,300₹0.055,280——
80,400₹0.050——
80,500₹0.050₹6,1650
80,600₹0.050——
80,700₹0.150——
80,800₹0.10——
80,900₹0.050——
81,000₹0.050₹6,665.150
81,100₹0.050——
81,200₹0.050——
81,300₹0.050——
81,400₹0.050——
81,500₹0.050₹7,152.850
81,600₹0.150——
81,700₹0.050——
81,800₹0.050——
81,900₹0.050——
82,000₹0.050₹7,645.650
82,100₹0.10——
82,200₹0.050——
82,300₹0.350——
82,400₹0.10——
82,500₹0.050₹8,016.20
82,600₹0.050——
82,700₹0.10——
82,800₹0.10——
82,900₹0.10——
83,000₹0.10₹8,662.450
83,100₹0.10——
83,200₹0.10——
83,300₹0.60——
83,400₹0.10——
83,500₹0.050₹9,2000
83,600₹0.050——
83,700₹0.450——
83,800₹0.40——
83,900₹0.050——
84,000₹0.050₹9,652.50
84,100₹0.050——
84,200₹0.350——
84,300₹0.50——
84,400₹0.50——
84,500₹0.150₹10,1780
84,600₹0.050——
84,700₹0.450——
84,800₹0.350——
84,900₹0.050——
85,000₹0.050₹10,683.10
85,100₹0.60——
85,200₹0.050——
85,300₹0.20——
85,400₹0.350——
85,500₹0.050——
85,600₹0.30——
85,700₹0.30——
85,800₹0.050——
85,900₹0.150——
86,000₹0.050₹11,5400
86,100₹0.050——
86,200₹0.050——
86,300₹0.050——