SENSEX 82,000 CE traded across 9 sessions from 22 May 2026 to 4 Jun 2026, with a life-high of ₹20 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 May 2026 | ₹5.1 | ₹15 | ₹5.1 | ₹12.9 | 420 | 160 |
| 25 May 2026 | ₹20 | ₹20 | ₹8.05 | ₹10 | 18,620 | 11,960 |
| 26 May 2026 | ₹10.25 | ₹10.5 | ₹5.4 | ₹5.5 | 39,240 | 29,440 |
| 27 May 2026 | ₹5.75 | ₹5.8 | ₹3.55 | ₹4.05 | 95,440 | 59,340 |
| 29 May 2026 | ₹3.05 | ₹4 | ₹2.45 | ₹3.35 | 16,50,400 | 3,22,460 |
| 1 Jun 2026 | ₹2.6 | ₹3 | ₹2.15 | ₹2.6 | 9,24,100 | 2,32,800 |
| 2 Jun 2026 | ₹2.4 | ₹2.4 | ₹0.75 | ₹0.8 | 6,05,880 | 1,93,240 |
| 3 Jun 2026 | ₹0.75 | ₹1.1 | ₹0.55 | ₹0.55 | 3,58,500 | 1,98,180 |
| 4 Jun 2026 | ₹0.65 | ₹0.75 | ₹0.05 | ₹0.05 | 16,60,240 | 0 |