SENSEX 82,000 CE — 4 Jun 2026 Expiry History
SENSEX 82,000 CE traded across 5 sessions from 29 May 2026 to 4 Jun 2026, with a life-high of ₹4 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 29 May 2026 | ₹3.05 | ₹4 | ₹2.45 | ₹3.35 | 16,50,400 | 0 |
| 1 Jun 2026 | ₹2.6 | ₹3 | ₹2.15 | ₹2.6 | 9,24,100 | 0 |
| 2 Jun 2026 | ₹2.4 | ₹2.4 | ₹0.75 | ₹0.8 | 6,05,880 | 0 |
| 3 Jun 2026 | ₹0.75 | ₹1.1 | ₹0.55 | ₹0.55 | 3,58,500 | 0 |
| 4 Jun 2026 | ₹0.65 | ₹0.75 | ₹0.05 | ₹0.05 | 16,60,240 | 0 |