SENSEX 70,300 PE — 4 Jun 2026 Expiry History
SENSEX 70,300 PE traded across 5 sessions from 29 May 2026 to 4 Jun 2026, with a life-high of ₹9.55 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 29 May 2026 | ₹4.45 | ₹9.55 | ₹3.45 | ₹6.95 | 23,600 | 0 |
| 1 Jun 2026 | ₹5.5 | ₹7.4 | ₹4.1 | ₹6.5 | 57,420 | 0 |
| 2 Jun 2026 | ₹6.5 | ₹7.2 | ₹1.7 | ₹2.45 | 92,440 | 0 |
| 3 Jun 2026 | ₹1.35 | ₹2.5 | ₹1.25 | ₹1.25 | 4,63,200 | 0 |
| 4 Jun 2026 | ₹3.1 | ₹3.1 | ₹0.05 | ₹0.05 | 19,84,080 | 0 |