SENSEX 82,300 CE — 4 Jun 2026 Expiry History
SENSEX 82,300 CE traded across 5 sessions from 29 May 2026 to 4 Jun 2026, with a life-high of ₹3.7 and a low of ₹0.1. Final close ₹0.35.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 29 May 2026 | ₹2.45 | ₹3.7 | ₹2 | ₹2.2 | 8,100 | 0 |
| 1 Jun 2026 | ₹2.5 | ₹3.15 | ₹2.05 | ₹2.95 | 6,940 | 0 |
| 2 Jun 2026 | ₹1.7 | ₹2.15 | ₹0.75 | ₹0.75 | 2,080 | 0 |
| 3 Jun 2026 | ₹0.7 | ₹1.3 | ₹0.6 | ₹0.6 | 3,600 | 0 |
| 4 Jun 2026 | ₹0.5 | ₹0.85 | ₹0.1 | ₹0.35 | 1,780 | 0 |