SENSEX 79,400 CE — 4 Jun 2026 Expiry History
SENSEX 79,400 CE traded across 5 sessions from 29 May 2026 to 4 Jun 2026, with a life-high of ₹24.35 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 29 May 2026 | ₹20 | ₹24.35 | ₹11.95 | ₹16.3 | 6,87,540 | 0 |
| 1 Jun 2026 | ₹17.1 | ₹17.1 | ₹4 | ₹6.05 | 3,83,440 | 0 |
| 2 Jun 2026 | ₹3.3 | ₹3.7 | ₹1.3 | ₹1.65 | 2,31,600 | 0 |
| 3 Jun 2026 | ₹1.55 | ₹1.95 | ₹1 | ₹1.1 | 1,53,700 | 0 |
| 4 Jun 2026 | ₹1.35 | ₹1.35 | ₹0.05 | ₹0.05 | 1,21,160 | 0 |