SENSEX 83,400 CE — 4 Jun 2026 Expiry History
SENSEX 83,400 CE traded across 5 sessions from 29 May 2026 to 4 Jun 2026, with a life-high of ₹3.3 and a low of ₹0.1. Final close ₹0.1.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 29 May 2026 | ₹1.65 | ₹3.3 | ₹1.5 | ₹2 | 7,560 | 0 |
| 1 Jun 2026 | ₹2.2 | ₹3.2 | ₹1.3 | ₹2.9 | 3,440 | 0 |
| 2 Jun 2026 | ₹2.1 | ₹2.1 | ₹0.45 | ₹0.45 | 3,200 | 0 |
| 3 Jun 2026 | ₹0.6 | ₹1.3 | ₹0.4 | ₹0.45 | 5,200 | 0 |
| 4 Jun 2026 | ₹0.6 | ₹0.7 | ₹0.1 | ₹0.1 | 580 | 0 |