SENSEX 83,400 CE traded across 8 sessions from 21 May 2026 to 4 Jun 2026, with a life-high of ₹16.85 and a low of ₹0.1. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 May 2026 | ₹16.05 | ₹16.05 | ₹16.05 | ₹16.05 | 20 | 0 |
| 25 May 2026 | ₹16.85 | ₹16.85 | ₹12.5 | ₹12.5 | 80 | 80 |
| 27 May 2026 | ₹5.15 | ₹5.15 | ₹4.5 | ₹4.5 | 200 | 240 |
| 29 May 2026 | ₹1.65 | ₹3.3 | ₹1.5 | ₹2 | 7,560 | 1,480 |
| 1 Jun 2026 | ₹2.2 | ₹3.2 | ₹1.3 | ₹2.9 | 3,440 | 1,620 |
| 2 Jun 2026 | ₹2.1 | ₹2.1 | ₹0.45 | ₹0.45 | 3,200 | 0 |
| 3 Jun 2026 | ₹0.6 | ₹1.3 | ₹0.4 | ₹0.45 | 5,200 | 0 |
| 4 Jun 2026 | ₹0.6 | ₹0.7 | ₹0.1 | ₹0.1 | 580 | 0 |