SENSEX 72,300 PE — 4 Jun 2026 Expiry History
SENSEX 72,300 PE traded across 5 sessions from 29 May 2026 to 4 Jun 2026, with a life-high of ₹46.55 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 29 May 2026 | ₹13.2 | ₹32.55 | ₹7.35 | ₹20.45 | 7,21,320 | 0 |
| 1 Jun 2026 | ₹20.45 | ₹38.35 | ₹10.1 | ₹27.15 | 15,23,800 | 0 |
| 2 Jun 2026 | ₹46.2 | ₹46.55 | ₹6.9 | ₹6.9 | 26,96,440 | 0 |
| 3 Jun 2026 | ₹5.25 | ₹31.25 | ₹3.8 | ₹3.95 | 1,95,02,080 | 0 |
| 4 Jun 2026 | ₹3.4 | ₹3.4 | ₹0.05 | ₹0.05 | 1,92,85,700 | 0 |