SENSEX 76,000 PE traded across 5 sessions from 29 May 2026 to 4 Jun 2026, with a life-high of ₹2,495.55 and a low of ₹422.05. Final close ₹1,639.75.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 May 2026 | ₹560 | ₹1,105.3 | ₹422.05 | ₹983 | 1,72,27,320 | 0 |
| 1 Jun 2026 | ₹799.95 | ₹1,744.1 | ₹776.4 | ₹1,643.15 | 5,93,300 | 0 |
| 2 Jun 2026 | ₹2,000.05 | ₹2,131.8 | ₹1,016.75 | ₹1,139 | 2,88,780 | 0 |
| 3 Jun 2026 | ₹1,415.2 | ₹2,495.55 | ₹1,320 | ₹1,645 | 6,38,060 | 0 |
| 4 Jun 2026 | ₹1,986 | ₹2,204.4 | ₹1,435.55 | ₹1,639.75 | 2,68,500 | 0 |