SENSEX 76,000 PE traded across 16 sessions from 12 May 2026 to 4 Jun 2026, with a life-high of ₹2,495.55 and a low of ₹418.05. Final close ₹1,639.75.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 May 2026 | ₹1,562.5 | ₹1,823.95 | ₹1,562.5 | ₹1,823.95 | 620 | 600 |
| 14 May 2026 | ₹1,462 | ₹1,508.9 | ₹1,330.55 | ₹1,378.05 | 500 | 1,060 |
| 15 May 2026 | ₹1,460 | ₹1,492.85 | ₹1,250 | ₹1,447.7 | 640 | 1,540 |
| 18 May 2026 | ₹1,904.85 | ₹1,952.45 | ₹1,645 | ₹1,645 | 140 | 1,540 |
| 19 May 2026 | ₹1,240 | ₹1,464.5 | ₹1,180 | ₹1,437 | 1,060 | 1,800 |
| 20 May 2026 | ₹1,300 | ₹1,301.8 | ₹1,260.85 | ₹1,260.85 | 460 | 1,380 |
| 21 May 2026 | ₹1,050 | ₹1,520 | ₹1,040.4 | ₹1,419.1 | 10,320 | 5,020 |
| 22 May 2026 | ₹1,282.5 | ₹1,282.65 | ₹915 | ₹1,047.9 | 27,260 | 11,780 |
| 25 May 2026 | ₹721.1 | ₹731.4 | ₹433.05 | ₹433.05 | 2,01,200 | 71,000 |
| 26 May 2026 | ₹490 | ₹690 | ₹418.05 | ₹619 | 5,63,000 | 1,73,280 |
| 27 May 2026 | ₹687.95 | ₹723.9 | ₹454.35 | ₹535 | 29,35,500 | 5,76,720 |
| 29 May 2026 | ₹560 | ₹1,105.3 | ₹422.05 | ₹983 | 1,72,27,320 | 6,21,540 |
| 1 Jun 2026 | ₹799.95 | ₹1,744.1 | ₹776.4 | ₹1,643.15 | 5,93,300 | 5,33,960 |
| 2 Jun 2026 | ₹2,000.05 | ₹2,131.8 | ₹1,016.75 | ₹1,139 | 2,88,780 | 5,03,980 |
| 3 Jun 2026 | ₹1,415.2 | ₹2,495.55 | ₹1,320 | ₹1,645 | 6,38,060 | 4,28,240 |
| 4 Jun 2026 | ₹1,986 | ₹2,204.4 | ₹1,435.55 | ₹1,639.75 | 2,68,500 | 3,73,840 |