SENSEX 81,300 CE — 4 Jun 2026 Expiry History
SENSEX 81,300 CE traded across 5 sessions from 29 May 2026 to 4 Jun 2026, with a life-high of ₹5.55 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 29 May 2026 | ₹3.65 | ₹5.55 | ₹2.65 | ₹3.5 | 1,87,680 | 0 |
| 1 Jun 2026 | ₹3.45 | ₹4.25 | ₹1.95 | ₹1.95 | 44,360 | 0 |
| 2 Jun 2026 | ₹2.1 | ₹2.6 | ₹1 | ₹1.1 | 15,140 | 0 |
| 3 Jun 2026 | ₹1.1 | ₹1.5 | ₹0.7 | ₹0.7 | 18,300 | 0 |
| 4 Jun 2026 | ₹1.25 | ₹1.25 | ₹0.05 | ₹0.05 | 13,960 | 0 |