SENSEX 76,100 PE traded across 13 sessions from 15 May 2026 to 4 Jun 2026, with a life-high of ₹2,562.15 and a low of ₹457.8. Final close ₹1,744.35.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 15 May 2026 | ₹1,430.5 | ₹1,430.5 | ₹1,280.35 | ₹1,416.1 | 980 | 760 |
| 18 May 2026 | ₹1,600 | ₹1,600 | ₹1,526.15 | ₹1,536.25 | 140 | 860 |
| 19 May 2026 | ₹1,257.3 | ₹1,257.3 | ₹1,231.75 | ₹1,231.75 | 380 | 1,240 |
| 21 May 2026 | ₹1,179.4 | ₹1,362.35 | ₹1,114.8 | ₹1,362.35 | 3,540 | 1,740 |
| 22 May 2026 | ₹989.9 | ₹1,240 | ₹989.9 | ₹1,170 | 400 | 980 |
| 25 May 2026 | ₹726.1 | ₹775.05 | ₹466.6 | ₹466.6 | 21,840 | 9,760 |
| 26 May 2026 | ₹585 | ₹736.5 | ₹457.8 | ₹656.8 | 41,980 | 14,480 |
| 27 May 2026 | ₹772.15 | ₹817.9 | ₹496 | ₹581.3 | 6,65,420 | 64,960 |
| 29 May 2026 | ₹604 | ₹1,182.4 | ₹462.7 | ₹1,064.5 | 68,63,320 | 1,07,240 |
| 1 Jun 2026 | ₹926.8 | ₹1,799 | ₹926.8 | ₹1,721 | 97,080 | 83,140 |
| 2 Jun 2026 | ₹2,071.7 | ₹2,105.85 | ₹1,101.6 | ₹1,225.8 | 22,280 | 74,740 |
| 3 Jun 2026 | ₹1,263.55 | ₹2,562.15 | ₹1,263.55 | ₹1,751 | 42,760 | 56,820 |
| 4 Jun 2026 | ₹2,265.75 | ₹2,285.55 | ₹1,559.9 | ₹1,744.35 | 31,160 | 36,640 |