SENSEX 76,100 PE traded across 5 sessions from 29 May 2026 to 4 Jun 2026, with a life-high of ₹2,562.15 and a low of ₹462.7. Final close ₹1,744.35.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 May 2026 | ₹604 | ₹1,182.4 | ₹462.7 | ₹1,064.5 | 68,63,320 | 0 |
| 1 Jun 2026 | ₹926.8 | ₹1,799 | ₹926.8 | ₹1,721 | 97,080 | 0 |
| 2 Jun 2026 | ₹2,071.7 | ₹2,105.85 | ₹1,101.6 | ₹1,225.8 | 22,280 | 0 |
| 3 Jun 2026 | ₹1,263.55 | ₹2,562.15 | ₹1,263.55 | ₹1,751 | 42,760 | 0 |
| 4 Jun 2026 | ₹2,265.75 | ₹2,285.55 | ₹1,559.9 | ₹1,744.35 | 31,160 | 0 |