SENSEX 77,200 CE — 4 Jun 2026 Expiry History
SENSEX 77,200 CE traded across 5 sessions from 29 May 2026 to 4 Jun 2026, with a life-high of ₹269 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 29 May 2026 | ₹230.65 | ₹269 | ₹98.2 | ₹116.5 | 18,36,860 | 0 |
| 1 Jun 2026 | ₹109.95 | ₹109.95 | ₹23.15 | ₹26.85 | 15,71,120 | 0 |
| 2 Jun 2026 | ₹15.7 | ₹17.35 | ₹7.6 | ₹8.9 | 18,70,700 | 0 |
| 3 Jun 2026 | ₹5 | ₹8.25 | ₹3.05 | ₹3.4 | 38,41,500 | 0 |
| 4 Jun 2026 | ₹1.5 | ₹2 | ₹0.05 | ₹0.05 | 53,88,720 | 0 |