SENSEX 77,200 CE traded across 12 sessions from 8 May 2026 to 4 Jun 2026, with a life-high of ₹1,824.75 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 May 2026 | ₹1,824.75 | ₹1,824.75 | ₹1,824.75 | ₹1,824.75 | 20 | 20 |
| 13 May 2026 | ₹483.8 | ₹483.8 | ₹483.8 | ₹483.8 | 20 | 40 |
| 19 May 2026 | ₹507.95 | ₹507.95 | ₹389 | ₹389 | 60 | 20 |
| 22 May 2026 | ₹317.9 | ₹363.55 | ₹315 | ₹315 | 1,280 | 1,000 |
| 25 May 2026 | ₹435.85 | ₹608.65 | ₹372.75 | ₹608.65 | 4,740 | 2,660 |
| 26 May 2026 | ₹453 | ₹508.4 | ₹294.6 | ₹317.75 | 14,800 | 4,220 |
| 27 May 2026 | ₹255.05 | ₹299.95 | ₹173.55 | ₹230.7 | 1,22,940 | 15,380 |
| 29 May 2026 | ₹230.65 | ₹269 | ₹98.2 | ₹116.5 | 18,36,860 | 67,360 |
| 1 Jun 2026 | ₹109.95 | ₹109.95 | ₹23.15 | ₹26.85 | 15,71,120 | 1,14,580 |
| 2 Jun 2026 | ₹15.7 | ₹17.35 | ₹7.6 | ₹8.9 | 18,70,700 | 2,13,540 |
| 3 Jun 2026 | ₹5 | ₹8.25 | ₹3.05 | ₹3.4 | 38,41,500 | 3,42,800 |
| 4 Jun 2026 | ₹1.5 | ₹2 | ₹0.05 | ₹0.05 | 53,88,720 | 0 |