SENSEX 80,000 PE traded across 9 sessions from 19 May 2026 to 4 Jun 2026, with a life-high of ₹6,289.7 and a low of ₹3,260. Final close ₹5,638.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 May 2026 | ₹4,620 | ₹4,620 | ₹4,620 | ₹4,620 | 20 | 0 |
| 21 May 2026 | ₹4,600 | ₹4,600 | ₹4,600 | ₹4,600 | 20 | 20 |
| 25 May 2026 | ₹3,450 | ₹3,680 | ₹3,260 | ₹3,260 | 620 | 640 |
| 26 May 2026 | ₹3,360 | ₹3,873.75 | ₹3,350 | ₹3,873.75 | 6,860 | 7,500 |
| 27 May 2026 | ₹4,000 | ₹4,090 | ₹3,690 | ₹3,830 | 12,880 | 20,120 |
| 29 May 2026 | ₹4,000 | ₹4,760 | ₹4,000 | ₹4,635.75 | 1,440 | 0 |
| 2 Jun 2026 | ₹5,000 | ₹5,576.25 | ₹5,000 | ₹5,100 | 120 | 0 |
| 3 Jun 2026 | ₹6,052.8 | ₹6,289.7 | ₹5,360 | ₹5,647.8 | 7,560 | 0 |
| 4 Jun 2026 | ₹5,850 | ₹5,983.45 | ₹5,432 | ₹5,638.2 | 15,180 | 0 |