SENSEX 80,000 PE — 4 Jun 2026 Expiry History
SENSEX 80,000 PE traded across 4 sessions from 29 May 2026 to 4 Jun 2026, with a life-high of ₹6,289.7 and a low of ₹4,000. Final close ₹5,638.2.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 29 May 2026 | ₹4,000 | ₹4,760 | ₹4,000 | ₹4,635.75 | 1,440 | 0 |
| 2 Jun 2026 | ₹5,000 | ₹5,576.25 | ₹5,000 | ₹5,100 | 120 | 0 |
| 3 Jun 2026 | ₹6,052.8 | ₹6,289.7 | ₹5,360 | ₹5,647.8 | 7,560 | 0 |
| 4 Jun 2026 | ₹5,850 | ₹5,983.45 | ₹5,432 | ₹5,638.2 | 15,180 | 0 |