SENSEX 74,700 PE traded across 13 sessions from 18 May 2026 to 4 Jun 2026, with a life-high of ₹1,355.15 and a low of ₹104.7. Final close ₹339.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 May 2026 | ₹1,298.45 | ₹1,355.15 | ₹914.3 | ₹920.15 | 520 | 480 |
| 19 May 2026 | ₹740.15 | ₹769.05 | ₹740.15 | ₹768.15 | 220 | 460 |
| 20 May 2026 | ₹1,071.7 | ₹1,102.05 | ₹757.45 | ₹763.95 | 700 | 320 |
| 21 May 2026 | ₹731.9 | ₹731.9 | ₹726.5 | ₹726.5 | 140 | 320 |
| 22 May 2026 | ₹579.15 | ₹580 | ₹453.65 | ₹525 | 900 | 320 |
| 25 May 2026 | ₹311.7 | ₹311.7 | ₹165 | ₹165 | 9,360 | 5,100 |
| 26 May 2026 | ₹179.2 | ₹233 | ₹135.1 | ₹199.05 | 9,020 | 10,560 |
| 27 May 2026 | ₹195 | ₹213.9 | ₹123.5 | ₹147.8 | 50,580 | 13,380 |
| 29 May 2026 | ₹155.15 | ₹396.8 | ₹104.7 | ₹323.7 | 40,25,020 | 1,28,320 |
| 1 Jun 2026 | ₹293.95 | ₹712.75 | ₹198 | ₹617.2 | 1,20,50,180 | 1,84,600 |
| 2 Jun 2026 | ₹876.1 | ₹980.15 | ₹225.1 | ₹254.5 | 87,46,020 | 3,21,940 |
| 3 Jun 2026 | ₹323 | ₹1,232.15 | ₹323 | ₹484.4 | 63,93,580 | 1,19,820 |
| 4 Jun 2026 | ₹600.5 | ₹931.55 | ₹166.4 | ₹339.2 | 2,76,58,820 | 1,82,680 |