SENSEX 74,700 PE — 4 Jun 2026 Expiry History
SENSEX 74,700 PE traded across 5 sessions from 29 May 2026 to 4 Jun 2026, with a life-high of ₹1,232.15 and a low of ₹104.7. Final close ₹339.2.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 29 May 2026 | ₹155.15 | ₹396.8 | ₹104.7 | ₹323.7 | 40,25,020 | 0 |
| 1 Jun 2026 | ₹293.95 | ₹712.75 | ₹198 | ₹617.2 | 1,20,50,180 | 0 |
| 2 Jun 2026 | ₹876.1 | ₹980.15 | ₹225.1 | ₹254.5 | 87,46,020 | 0 |
| 3 Jun 2026 | ₹323 | ₹1,232.15 | ₹323 | ₹484.4 | 63,93,580 | 0 |
| 4 Jun 2026 | ₹600.5 | ₹931.55 | ₹166.4 | ₹339.2 | 2,76,58,820 | 0 |