SENSEX 70,800 PE — 4 Jun 2026 Expiry History
SENSEX 70,800 PE traded across 5 sessions from 29 May 2026 to 4 Jun 2026, with a life-high of ₹12 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 29 May 2026 | ₹5.05 | ₹12 | ₹4.1 | ₹9.05 | 84,340 | 0 |
| 1 Jun 2026 | ₹9.55 | ₹9.7 | ₹4.6 | ₹7.65 | 1,09,820 | 0 |
| 2 Jun 2026 | ₹6.25 | ₹8.3 | ₹2.3 | ₹2.7 | 3,64,100 | 0 |
| 3 Jun 2026 | ₹2.65 | ₹3.1 | ₹1.1 | ₹1.35 | 12,68,460 | 0 |
| 4 Jun 2026 | ₹4.75 | ₹4.75 | ₹0.05 | ₹0.05 | 21,45,400 | 0 |