SENSEX 76,400 PE traded across 10 sessions from 21 May 2026 to 4 Jun 2026, with a life-high of ₹2,814.7 and a low of ₹570. Final close ₹2,044.45.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 May 2026 | ₹1,596.35 | ₹1,596.35 | ₹1,596.35 | ₹1,596.35 | 20 | 0 |
| 22 May 2026 | ₹1,212.95 | ₹1,250 | ₹1,140 | ₹1,140 | 300 | 220 |
| 25 May 2026 | ₹895 | ₹895 | ₹574 | ₹574 | 28,260 | 8,480 |
| 26 May 2026 | ₹705.15 | ₹899 | ₹570 | ₹823.9 | 89,420 | 20,300 |
| 27 May 2026 | ₹871 | ₹919.25 | ₹635.1 | ₹750 | 46,480 | 13,480 |
| 29 May 2026 | ₹758.6 | ₹1,403.05 | ₹609.45 | ₹1,291.2 | 9,72,480 | 23,060 |
| 1 Jun 2026 | ₹1,181.9 | ₹2,109.8 | ₹1,181.9 | ₹2,004.35 | 14,840 | 19,620 |
| 2 Jun 2026 | ₹2,312.6 | ₹2,365.55 | ₹1,372.55 | ₹1,507.15 | 11,060 | 16,820 |
| 3 Jun 2026 | ₹1,523.3 | ₹2,814.7 | ₹1,523.3 | ₹1,970 | 9,240 | 0 |
| 4 Jun 2026 | ₹2,327.65 | ₹2,383.05 | ₹1,886.6 | ₹2,044.45 | 3,040 | 0 |