SENSEX 76,400 PE traded across 5 sessions from 29 May 2026 to 4 Jun 2026, with a life-high of ₹2,814.7 and a low of ₹609.45. Final close ₹2,044.45.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 May 2026 | ₹758.6 | ₹1,403.05 | ₹609.45 | ₹1,291.2 | 9,72,480 | 0 |
| 1 Jun 2026 | ₹1,181.9 | ₹2,109.8 | ₹1,181.9 | ₹2,004.35 | 14,840 | 0 |
| 2 Jun 2026 | ₹2,312.6 | ₹2,365.55 | ₹1,372.55 | ₹1,507.15 | 11,060 | 0 |
| 3 Jun 2026 | ₹1,523.3 | ₹2,814.7 | ₹1,523.3 | ₹1,970 | 9,240 | 0 |
| 4 Jun 2026 | ₹2,327.65 | ₹2,383.05 | ₹1,886.6 | ₹2,044.45 | 3,040 | 0 |