SENSEX 72,000 PE — 4 Jun 2026 Expiry History
SENSEX 72,000 PE traded across 5 sessions from 29 May 2026 to 4 Jun 2026, with a life-high of ₹29.65 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 29 May 2026 | ₹9.8 | ₹26.25 | ₹7.2 | ₹17 | 49,97,160 | 0 |
| 1 Jun 2026 | ₹11.8 | ₹27 | ₹9.3 | ₹20.05 | 66,00,440 | 0 |
| 2 Jun 2026 | ₹25.75 | ₹29.65 | ₹5.45 | ₹5.85 | 1,12,58,140 | 0 |
| 3 Jun 2026 | ₹3.8 | ₹15.95 | ₹2.7 | ₹2.85 | 4,73,84,560 | 0 |
| 4 Jun 2026 | ₹6.8 | ₹6.8 | ₹0.05 | ₹0.05 | 6,01,31,540 | 0 |