SENSEX 72,000 PE traded across 11 sessions from 20 May 2026 to 4 Jun 2026, with a life-high of ₹264 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 May 2026 | ₹200 | ₹264 | ₹190 | ₹191.05 | 700 | 440 |
| 21 May 2026 | ₹125 | ₹165.25 | ₹125 | ₹155 | 2,560 | 1,520 |
| 22 May 2026 | ₹110 | ₹115 | ₹66.15 | ₹69.15 | 17,160 | 11,020 |
| 25 May 2026 | ₹54.65 | ₹60 | ₹25.2 | ₹30 | 86,340 | 27,160 |
| 26 May 2026 | ₹27.9 | ₹29.3 | ₹11.75 | ₹16.25 | 1,98,980 | 49,820 |
| 27 May 2026 | ₹16.05 | ₹18.2 | ₹9.15 | ₹9.8 | 7,39,500 | 1,90,640 |
| 29 May 2026 | ₹9.8 | ₹26.25 | ₹7.2 | ₹17 | 49,97,160 | 4,23,700 |
| 1 Jun 2026 | ₹11.8 | ₹27 | ₹9.3 | ₹20.05 | 66,00,440 | 6,80,460 |
| 2 Jun 2026 | ₹25.75 | ₹29.65 | ₹5.45 | ₹5.85 | 1,12,58,140 | 15,45,620 |
| 3 Jun 2026 | ₹3.8 | ₹15.95 | ₹2.7 | ₹2.85 | 4,73,84,560 | 23,68,360 |
| 4 Jun 2026 | ₹6.8 | ₹6.8 | ₹0.05 | ₹0.05 | 6,01,31,540 | 28,92,920 |