SENSEX 81,200 CE — 4 Jun 2026 Expiry History
SENSEX 81,200 CE traded across 5 sessions from 29 May 2026 to 4 Jun 2026, with a life-high of ₹5.9 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 29 May 2026 | ₹3.95 | ₹5.9 | ₹2.75 | ₹2.9 | 1,36,200 | 0 |
| 1 Jun 2026 | ₹4.85 | ₹4.85 | ₹2.1 | ₹2.1 | 1,48,400 | 0 |
| 2 Jun 2026 | ₹1.75 | ₹2.65 | ₹0.9 | ₹0.95 | 25,960 | 0 |
| 3 Jun 2026 | ₹1.3 | ₹1.45 | ₹0.7 | ₹0.75 | 35,340 | 0 |
| 4 Jun 2026 | ₹1 | ₹1.15 | ₹0.05 | ₹0.05 | 27,160 | 0 |