SENSEX 83,100 CE — 4 Jun 2026 Expiry History
SENSEX 83,100 CE traded across 5 sessions from 29 May 2026 to 4 Jun 2026, with a life-high of ₹3.2 and a low of ₹0.05. Final close ₹0.1.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 29 May 2026 | ₹2.45 | ₹3.2 | ₹1.65 | ₹3.1 | 24,920 | 0 |
| 1 Jun 2026 | ₹3 | ₹3 | ₹1.3 | ₹2.65 | 4,360 | 0 |
| 2 Jun 2026 | ₹1.7 | ₹1.95 | ₹0.2 | ₹0.95 | 4,380 | 0 |
| 3 Jun 2026 | ₹0.7 | ₹1.25 | ₹0.35 | ₹0.65 | 3,440 | 0 |
| 4 Jun 2026 | ₹0.75 | ₹0.75 | ₹0.05 | ₹0.1 | 2,780 | 0 |