SENSEX 75,800 CE traded across 14 sessions from 15 May 2026 to 4 Jun 2026, with a life-high of ₹1,410 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 15 May 2026 | ₹1,264.4 | ₹1,359.15 | ₹1,155.75 | ₹1,186.6 | 200 | 100 |
| 18 May 2026 | ₹795 | ₹1,058.3 | ₹795 | ₹1,055.3 | 280 | 120 |
| 19 May 2026 | ₹1,130.55 | ₹1,130.55 | ₹1,005.4 | ₹1,005.4 | 280 | 440 |
| 20 May 2026 | ₹804.9 | ₹805.65 | ₹790.25 | ₹800.35 | 160 | 540 |
| 21 May 2026 | ₹936 | ₹991.7 | ₹700 | ₹700 | 1,020 | 1,420 |
| 22 May 2026 | ₹824.95 | ₹999.95 | ₹765.05 | ₹849.6 | 10,940 | 3,120 |
| 25 May 2026 | ₹1,170 | ₹1,410 | ₹1,080 | ₹1,410 | 4,820 | 2,680 |
| 26 May 2026 | ₹1,110 | ₹1,269 | ₹866 | ₹916 | 11,220 | 3,980 |
| 27 May 2026 | ₹905.85 | ₹939.85 | ₹642.5 | ₹794.95 | 5,29,720 | 1,76,840 |
| 29 May 2026 | ₹749.45 | ₹892.95 | ₹373.15 | ₹413.8 | 54,09,680 | 2,39,940 |
| 1 Jun 2026 | ₹460 | ₹473.7 | ₹97.1 | ₹105 | 34,81,380 | 2,52,400 |
| 2 Jun 2026 | ₹80 | ₹124 | ₹32.05 | ₹80.85 | 61,97,780 | 5,21,300 |
| 3 Jun 2026 | ₹54.85 | ₹67.3 | ₹14.8 | ₹20.85 | 3,27,14,920 | 6,53,140 |
| 4 Jun 2026 | ₹9.75 | ₹9.75 | ₹0.05 | ₹0.05 | 4,90,60,200 | 8,90,080 |