SENSEX 75,800 CE — 4 Jun 2026 Expiry History
SENSEX 75,800 CE traded across 5 sessions from 29 May 2026 to 4 Jun 2026, with a life-high of ₹892.95 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 29 May 2026 | ₹749.45 | ₹892.95 | ₹373.15 | ₹413.8 | 54,09,680 | 0 |
| 1 Jun 2026 | ₹460 | ₹473.7 | ₹97.1 | ₹105 | 34,81,380 | 0 |
| 2 Jun 2026 | ₹80 | ₹124 | ₹32.05 | ₹80.85 | 61,97,780 | 0 |
| 3 Jun 2026 | ₹54.85 | ₹67.3 | ₹14.8 | ₹20.85 | 3,27,14,920 | 0 |
| 4 Jun 2026 | ₹9.75 | ₹9.75 | ₹0.05 | ₹0.05 | 4,90,60,200 | 0 |