SENSEX 84,400 CE — 4 Jun 2026 Expiry History
SENSEX 84,400 CE traded across 5 sessions from 29 May 2026 to 4 Jun 2026, with a life-high of ₹2.7 and a low of ₹0.1. Final close ₹0.5.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 29 May 2026 | ₹1.6 | ₹2.7 | ₹1.3 | ₹1.35 | 1,020 | 0 |
| 1 Jun 2026 | ₹2.45 | ₹2.6 | ₹1.2 | ₹1.3 | 700 | 0 |
| 2 Jun 2026 | ₹1.4 | ₹1.4 | ₹0.25 | ₹0.6 | 1,500 | 0 |
| 3 Jun 2026 | ₹0.4 | ₹0.95 | ₹0.4 | ₹0.4 | 240 | 0 |
| 4 Jun 2026 | ₹0.6 | ₹0.8 | ₹0.1 | ₹0.5 | 1,620 | 0 |