SENSEX 74,800 PE — 4 Jun 2026 Expiry History
SENSEX 74,800 PE traded across 5 sessions from 29 May 2026 to 4 Jun 2026, with a life-high of ₹1,305.15 and a low of ₹118.1. Final close ₹439.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 29 May 2026 | ₹200 | ₹436.5 | ₹118.1 | ₹357.7 | 45,79,240 | 0 |
| 1 Jun 2026 | ₹299.75 | ₹777.6 | ₹231.75 | ₹680.2 | 1,48,96,800 | 0 |
| 2 Jun 2026 | ₹830 | ₹1,056.15 | ₹259.25 | ₹298.05 | 77,11,560 | 0 |
| 3 Jun 2026 | ₹380 | ₹1,305.15 | ₹380 | ₹559.25 | 40,43,960 | 0 |
| 4 Jun 2026 | ₹824.05 | ₹1,029.9 | ₹256.2 | ₹439 | 1,21,35,120 | 0 |