SENSEX 74,800 PE traded across 14 sessions from 15 May 2026 to 4 Jun 2026, with a life-high of ₹1,305.15 and a low of ₹118.1. Final close ₹439.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 15 May 2026 | ₹928.75 | ₹928.75 | ₹928.75 | ₹928.75 | 20 | 0 |
| 18 May 2026 | ₹1,292.15 | ₹1,292.15 | ₹893.55 | ₹894.1 | 900 | 840 |
| 19 May 2026 | ₹794.8 | ₹879.85 | ₹794.8 | ₹879.85 | 40 | 880 |
| 20 May 2026 | ₹1,118.95 | ₹1,118.95 | ₹760.3 | ₹773.6 | 2,300 | 500 |
| 21 May 2026 | ₹593.1 | ₹873.25 | ₹593.1 | ₹800.25 | 380 | 560 |
| 22 May 2026 | ₹693.1 | ₹693.1 | ₹484 | ₹542.7 | 6,160 | 840 |
| 25 May 2026 | ₹321.75 | ₹321.75 | ₹180.2 | ₹185.6 | 5,020 | 1,740 |
| 26 May 2026 | ₹198.2 | ₹255.1 | ₹146 | ₹225 | 18,060 | 6,420 |
| 27 May 2026 | ₹245.75 | ₹245.75 | ₹139.5 | ₹163.7 | 82,960 | 21,220 |
| 29 May 2026 | ₹200 | ₹436.5 | ₹118.1 | ₹357.7 | 45,79,240 | 1,06,900 |
| 1 Jun 2026 | ₹299.75 | ₹777.6 | ₹231.75 | ₹680.2 | 1,48,96,800 | 2,05,220 |
| 2 Jun 2026 | ₹830 | ₹1,056.15 | ₹259.25 | ₹298.05 | 77,11,560 | 3,67,320 |
| 3 Jun 2026 | ₹380 | ₹1,305.15 | ₹380 | ₹559.25 | 40,43,960 | 1,49,040 |
| 4 Jun 2026 | ₹824.05 | ₹1,029.9 | ₹256.2 | ₹439 | 1,21,35,120 | 78,140 |