SENSEX 71,400 PE — 4 Jun 2026 Expiry History
SENSEX 71,400 PE traded across 5 sessions from 29 May 2026 to 4 Jun 2026, with a life-high of ₹16.45 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 29 May 2026 | ₹6.6 | ₹16.45 | ₹4.65 | ₹13.15 | 58,240 | 0 |
| 1 Jun 2026 | ₹7.25 | ₹14.3 | ₹5.45 | ₹10.5 | 6,88,600 | 0 |
| 2 Jun 2026 | ₹11 | ₹12.95 | ₹3.2 | ₹4.2 | 8,28,220 | 0 |
| 3 Jun 2026 | ₹4 | ₹5.45 | ₹1.2 | ₹1.25 | 27,22,140 | 0 |
| 4 Jun 2026 | ₹1.25 | ₹2.15 | ₹0.05 | ₹0.05 | 57,63,440 | 0 |