SENSEX 80,200 CE traded across 6 sessions from 26 May 2026 to 4 Jun 2026, with a life-high of ₹26.45 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 May 2026 | ₹26.45 | ₹26.45 | ₹26.45 | ₹26.45 | 20 | 0 |
| 29 May 2026 | ₹9.35 | ₹10.25 | ₹6.15 | ₹6.35 | 2,89,280 | 19,780 |
| 1 Jun 2026 | ₹7 | ₹7 | ₹3.25 | ₹4.4 | 71,220 | 20,800 |
| 2 Jun 2026 | ₹3.9 | ₹3.9 | ₹1.05 | ₹1.4 | 1,10,500 | 16,840 |
| 3 Jun 2026 | ₹1 | ₹1.6 | ₹0.8 | ₹0.9 | 1,18,860 | 21,160 |
| 4 Jun 2026 | ₹1 | ₹2.85 | ₹0.05 | ₹0.1 | 1,89,080 | 0 |