SENSEX 74,100 CE — 4 Jun 2026 Expiry History
SENSEX 74,100 CE traded across 4 sessions from 1 Jun 2026 to 4 Jun 2026, with a life-high of ₹1,286.85 and a low of ₹99.3. Final close ₹258.9.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 1 Jun 2026 | ₹1,261.8 | ₹1,286.85 | ₹623 | ₹678.6 | 2,96,860 | 0 |
| 2 Jun 2026 | ₹415 | ₹1,060 | ₹334.7 | ₹908.75 | 1,05,61,980 | 0 |
| 3 Jun 2026 | ₹877.6 | ₹877.6 | ₹156.85 | ₹448.85 | 5,24,52,800 | 0 |
| 4 Jun 2026 | ₹297.8 | ₹526.9 | ₹99.3 | ₹258.9 | 12,11,48,460 | 0 |