SENSEX 83,000 CE — 4 Jun 2026 Expiry History
SENSEX 83,000 CE traded across 5 sessions from 29 May 2026 to 4 Jun 2026, with a life-high of ₹3.2 and a low of ₹0.05. Final close ₹0.1.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 29 May 2026 | ₹2.55 | ₹3.2 | ₹2.2 | ₹3.2 | 9,31,060 | 0 |
| 1 Jun 2026 | ₹2.75 | ₹2.8 | ₹1.7 | ₹2.5 | 2,85,360 | 0 |
| 2 Jun 2026 | ₹2 | ₹2 | ₹0.8 | ₹0.8 | 1,44,560 | 0 |
| 3 Jun 2026 | ₹0.75 | ₹1.45 | ₹0.6 | ₹0.6 | 1,64,640 | 0 |
| 4 Jun 2026 | ₹0.7 | ₹0.75 | ₹0.05 | ₹0.1 | 9,08,880 | 0 |