SENSEX 83,000 CE traded across 8 sessions from 25 May 2026 to 4 Jun 2026, with a life-high of ₹19 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 May 2026 | ₹5.5 | ₹7.2 | ₹5.3 | ₹7.2 | 380 | 240 |
| 26 May 2026 | ₹7.2 | ₹19 | ₹4.7 | ₹5.1 | 21,040 | 11,500 |
| 27 May 2026 | ₹5.15 | ₹5.4 | ₹2.8 | ₹3.1 | 27,320 | 18,700 |
| 29 May 2026 | ₹2.55 | ₹3.2 | ₹2.2 | ₹3.2 | 9,31,060 | 1,22,360 |
| 1 Jun 2026 | ₹2.75 | ₹2.8 | ₹1.7 | ₹2.5 | 2,85,360 | 1,53,120 |
| 2 Jun 2026 | ₹2 | ₹2 | ₹0.8 | ₹0.8 | 1,44,560 | 1,67,540 |
| 3 Jun 2026 | ₹0.75 | ₹1.45 | ₹0.6 | ₹0.6 | 1,64,640 | 1,65,580 |
| 4 Jun 2026 | ₹0.7 | ₹0.75 | ₹0.05 | ₹0.1 | 9,08,880 | 0 |