SENSEX 71,700 PE — 4 Jun 2026 Expiry History
SENSEX 71,700 PE traded across 5 sessions from 29 May 2026 to 4 Jun 2026, with a life-high of ₹21.25 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 29 May 2026 | ₹9.05 | ₹21.25 | ₹5.95 | ₹11.95 | 1,57,260 | 0 |
| 1 Jun 2026 | ₹15.6 | ₹19.6 | ₹7.5 | ₹14.5 | 6,52,100 | 0 |
| 2 Jun 2026 | ₹16.2 | ₹19.35 | ₹4.3 | ₹5 | 12,08,080 | 0 |
| 3 Jun 2026 | ₹4.35 | ₹8.8 | ₹1.75 | ₹1.75 | 50,83,720 | 0 |
| 4 Jun 2026 | ₹1.3 | ₹2.25 | ₹0.05 | ₹0.05 | 65,00,600 | 0 |