SENSEX 75,000 PE — 4 Jun 2026 Expiry History
SENSEX 75,000 PE traded across 5 sessions from 29 May 2026 to 4 Jun 2026, with a life-high of ₹1,500 and a low of ₹147.45. Final close ₹640.95.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 29 May 2026 | ₹204.9 | ₹522.25 | ₹147.45 | ₹439.85 | 1,24,72,300 | 0 |
| 1 Jun 2026 | ₹349.65 | ₹913.6 | ₹290.45 | ₹812 | 1,74,79,400 | 0 |
| 2 Jun 2026 | ₹1,171.5 | ₹1,215 | ₹341.3 | ₹399.3 | 64,44,680 | 0 |
| 3 Jun 2026 | ₹511.15 | ₹1,500 | ₹510.9 | ₹720.5 | 51,53,780 | 0 |
| 4 Jun 2026 | ₹1,000 | ₹1,222.05 | ₹453 | ₹640.95 | 91,50,280 | 0 |