SENSEX 75,000 PE traded across 16 sessions from 13 May 2026 to 4 Jun 2026, with a life-high of ₹1,532.1 and a low of ₹147.45. Final close ₹640.95.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 May 2026 | ₹1,397.1 | ₹1,489.25 | ₹1,179 | ₹1,388.5 | 2,660 | 1,700 |
| 14 May 2026 | ₹1,300 | ₹1,300 | ₹893.05 | ₹938.25 | 1,320 | 2,640 |
| 15 May 2026 | ₹937.95 | ₹1,137 | ₹820.6 | ₹1,077.55 | 2,400 | 2,580 |
| 18 May 2026 | ₹1,450.2 | ₹1,532.1 | ₹965.45 | ₹1,009.8 | 2,600 | 1,820 |
| 19 May 2026 | ₹810 | ₹992.5 | ₹774.1 | ₹963.5 | 5,840 | 1,780 |
| 20 May 2026 | ₹1,248 | ₹1,278.4 | ₹820 | ₹820 | 6,280 | 3,140 |
| 21 May 2026 | ₹663.75 | ₹1,010.05 | ₹639.4 | ₹919.3 | 26,060 | 11,800 |
| 22 May 2026 | ₹754.25 | ₹772 | ₹523.55 | ₹591 | 45,200 | 18,460 |
| 25 May 2026 | ₹453.55 | ₹483.45 | ₹200 | ₹201.5 | 1,19,320 | 45,520 |
| 26 May 2026 | ₹248.5 | ₹308.55 | ₹174.5 | ₹270 | 3,77,720 | 1,29,780 |
| 27 May 2026 | ₹305 | ₹325 | ₹170.9 | ₹205.6 | 10,62,100 | 1,97,320 |
| 29 May 2026 | ₹204.9 | ₹522.25 | ₹147.45 | ₹439.85 | 1,24,72,300 | 3,34,980 |
| 1 Jun 2026 | ₹349.65 | ₹913.6 | ₹290.45 | ₹812 | 1,74,79,400 | 3,07,900 |
| 2 Jun 2026 | ₹1,171.5 | ₹1,215 | ₹341.3 | ₹399.3 | 64,44,680 | 5,11,020 |
| 3 Jun 2026 | ₹511.15 | ₹1,500 | ₹510.9 | ₹720.5 | 51,53,780 | 3,52,200 |
| 4 Jun 2026 | ₹1,000 | ₹1,222.05 | ₹453 | ₹640.95 | 91,50,280 | 2,91,960 |