SENSEX 73,600 CE — 4 Jun 2026 Expiry History
SENSEX 73,600 CE traded across 4 sessions from 1 Jun 2026 to 4 Jun 2026, with a life-high of ₹1,500 and a low of ₹320.15. Final close ₹761.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 1 Jun 2026 | ₹1,429.95 | ₹1,500 | ₹944.8 | ₹1,018.95 | 12,740 | 0 |
| 2 Jun 2026 | ₹700.05 | ₹1,500 | ₹589 | ₹1,357.55 | 4,09,200 | 0 |
| 3 Jun 2026 | ₹950 | ₹1,180.3 | ₹320.15 | ₹829.05 | 1,28,47,440 | 0 |
| 4 Jun 2026 | ₹524.3 | ₹989.7 | ₹342.05 | ₹761 | 27,04,940 | 0 |