SENSEX 75,500 PE traded across 16 sessions from 13 May 2026 to 4 Jun 2026, with a life-high of ₹1,934.3 and a low of ₹253.3. Final close ₹1,140.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 May 2026 | ₹1,655.4 | ₹1,655.4 | ₹1,511.45 | ₹1,518.55 | 680 | 520 |
| 14 May 2026 | ₹1,692.85 | ₹1,692.85 | ₹1,106.5 | ₹1,198.05 | 1,800 | 2,060 |
| 15 May 2026 | ₹1,246.45 | ₹1,367.35 | ₹870 | ₹1,307.1 | 2,060 | 1,760 |
| 18 May 2026 | ₹1,420.6 | ₹1,420.6 | ₹1,211.95 | ₹1,211.95 | 980 | 1,100 |
| 19 May 2026 | ₹1,019 | ₹1,204 | ₹962 | ₹1,180 | 2,080 | 820 |
| 20 May 2026 | ₹1,445.65 | ₹1,445.65 | ₹1,025.3 | ₹1,025.3 | 1,060 | 500 |
| 21 May 2026 | ₹833 | ₹1,250 | ₹816.1 | ₹1,119.1 | 40,700 | 21,920 |
| 22 May 2026 | ₹1,014.5 | ₹1,014.5 | ₹700.15 | ₹790 | 95,580 | 40,620 |
| 25 May 2026 | ₹537.45 | ₹537.45 | ₹287.25 | ₹287.25 | 86,940 | 52,100 |
| 26 May 2026 | ₹357.85 | ₹471.3 | ₹280 | ₹414.05 | 2,04,000 | 71,120 |
| 27 May 2026 | ₹450 | ₹495.3 | ₹286.7 | ₹338.5 | 10,63,820 | 2,54,360 |
| 29 May 2026 | ₹334.9 | ₹782.4 | ₹253.3 | ₹681.05 | 1,44,54,940 | 2,19,100 |
| 1 Jun 2026 | ₹593.85 | ₹1,300.35 | ₹501.35 | ₹1,192.55 | 20,95,280 | 1,39,500 |
| 2 Jun 2026 | ₹1,613.5 | ₹1,664.5 | ₹626.6 | ₹725 | 4,91,560 | 1,34,340 |
| 3 Jun 2026 | ₹900 | ₹1,934.3 | ₹881.05 | ₹1,157.6 | 5,36,280 | 1,05,260 |
| 4 Jun 2026 | ₹1,447 | ₹1,718.6 | ₹947.05 | ₹1,140 | 5,05,160 | 61,700 |