SENSEX 75,500 PE — 4 Jun 2026 Expiry History
SENSEX 75,500 PE traded across 5 sessions from 29 May 2026 to 4 Jun 2026, with a life-high of ₹1,934.3 and a low of ₹253.3. Final close ₹1,140.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 29 May 2026 | ₹334.9 | ₹782.4 | ₹253.3 | ₹681.05 | 1,44,54,940 | 0 |
| 1 Jun 2026 | ₹593.85 | ₹1,300.35 | ₹501.35 | ₹1,192.55 | 20,95,280 | 0 |
| 2 Jun 2026 | ₹1,613.5 | ₹1,664.5 | ₹626.6 | ₹725 | 4,91,560 | 0 |
| 3 Jun 2026 | ₹900 | ₹1,934.3 | ₹881.05 | ₹1,157.6 | 5,36,280 | 0 |
| 4 Jun 2026 | ₹1,447 | ₹1,718.6 | ₹947.05 | ₹1,140 | 5,05,160 | 0 |