SENSEX 82,600 CE — 4 Jun 2026 Expiry History
SENSEX 82,600 CE traded across 5 sessions from 29 May 2026 to 4 Jun 2026, with a life-high of ₹5 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 29 May 2026 | ₹2.8 | ₹4.8 | ₹1.65 | ₹3.35 | 11,860 | 0 |
| 1 Jun 2026 | ₹1.95 | ₹3.15 | ₹1.9 | ₹3.1 | 5,960 | 0 |
| 2 Jun 2026 | ₹2.7 | ₹2.7 | ₹0.65 | ₹0.9 | 42,420 | 0 |
| 3 Jun 2026 | ₹0.6 | ₹5 | ₹0.35 | ₹1.05 | 73,880 | 0 |
| 4 Jun 2026 | ₹0.6 | ₹0.9 | ₹0.05 | ₹0.05 | 6,220 | 0 |