SENSEX 76,600 CE traded across 9 sessions from 22 May 2026 to 4 Jun 2026, with a life-high of ₹944.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 May 2026 | ₹550 | ₹605 | ₹444.95 | ₹495 | 6,220 | 3,440 |
| 25 May 2026 | ₹677.05 | ₹944.8 | ₹615.5 | ₹944.8 | 12,300 | 7,020 |
| 26 May 2026 | ₹840 | ₹840 | ₹494.1 | ₹515 | 68,760 | 16,100 |
| 27 May 2026 | ₹430 | ₹508.35 | ₹322.4 | ₹404.5 | 2,66,340 | 36,500 |
| 29 May 2026 | ₹405 | ₹474.9 | ₹176.35 | ₹209.95 | 33,28,920 | 1,17,560 |
| 1 Jun 2026 | ₹242 | ₹250 | ₹40.3 | ₹46.15 | 19,70,140 | 1,64,360 |
| 2 Jun 2026 | ₹38.9 | ₹38.9 | ₹13.15 | ₹21.7 | 24,87,060 | 2,68,680 |
| 3 Jun 2026 | ₹13.15 | ₹19.55 | ₹5.85 | ₹6.5 | 84,56,380 | 3,40,560 |
| 4 Jun 2026 | ₹2.75 | ₹2.85 | ₹0.05 | ₹0.05 | 1,49,27,000 | 7,54,680 |