SENSEX 76,600 CE — 4 Jun 2026 Expiry History
SENSEX 76,600 CE traded across 5 sessions from 29 May 2026 to 4 Jun 2026, with a life-high of ₹474.9 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 29 May 2026 | ₹405 | ₹474.9 | ₹176.35 | ₹209.95 | 33,28,920 | 0 |
| 1 Jun 2026 | ₹242 | ₹250 | ₹40.3 | ₹46.15 | 19,70,140 | 0 |
| 2 Jun 2026 | ₹38.9 | ₹38.9 | ₹13.15 | ₹21.7 | 24,87,060 | 0 |
| 3 Jun 2026 | ₹13.15 | ₹19.55 | ₹5.85 | ₹6.5 | 84,56,380 | 0 |
| 4 Jun 2026 | ₹2.75 | ₹2.85 | ₹0.05 | ₹0.05 | 1,49,27,000 | 0 |