SENSEX 79,500 CE traded across 9 sessions from 15 May 2026 to 4 Jun 2026, with a life-high of ₹190 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 15 May 2026 | ₹190 | ₹190 | ₹190 | ₹190 | 40 | 0 |
| 25 May 2026 | ₹69 | ₹85.3 | ₹45.45 | ₹74.25 | 35,900 | 7,320 |
| 26 May 2026 | ₹76.5 | ₹76.5 | ₹26.55 | ₹27.65 | 1,72,140 | 54,560 |
| 27 May 2026 | ₹21.95 | ₹27.1 | ₹14.7 | ₹20.2 | 6,40,180 | 1,35,900 |
| 29 May 2026 | ₹12.8 | ₹20.35 | ₹11 | ₹13.35 | 43,10,440 | 4,26,520 |
| 1 Jun 2026 | ₹7.85 | ₹11 | ₹3.85 | ₹5.6 | 25,08,780 | 3,42,760 |
| 2 Jun 2026 | ₹3.3 | ₹3.75 | ₹1.35 | ₹1.4 | 15,36,300 | 2,18,860 |
| 3 Jun 2026 | ₹1 | ₹1.85 | ₹0.85 | ₹1.15 | 29,21,180 | 2,13,540 |
| 4 Jun 2026 | ₹0.8 | ₹1.1 | ₹0.05 | ₹0.05 | 15,81,760 | 1,39,960 |