SENSEX 79,500 CE — 4 Jun 2026 Expiry History
SENSEX 79,500 CE traded across 5 sessions from 29 May 2026 to 4 Jun 2026, with a life-high of ₹20.35 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 29 May 2026 | ₹12.8 | ₹20.35 | ₹11 | ₹13.35 | 43,10,440 | 0 |
| 1 Jun 2026 | ₹7.85 | ₹11 | ₹3.85 | ₹5.6 | 25,08,780 | 0 |
| 2 Jun 2026 | ₹3.3 | ₹3.75 | ₹1.35 | ₹1.4 | 15,36,300 | 0 |
| 3 Jun 2026 | ₹1 | ₹1.85 | ₹0.85 | ₹1.15 | 29,21,180 | 0 |
| 4 Jun 2026 | ₹0.8 | ₹1.1 | ₹0.05 | ₹0.05 | 15,81,760 | 0 |