SENSEX 86,000 CE traded across 6 sessions from 27 May 2026 to 4 Jun 2026, with a life-high of ₹5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 May 2026 | ₹5 | ₹5 | ₹5 | ₹5 | 40 | 0 |
| 29 May 2026 | ₹1.55 | ₹2.2 | ₹1.2 | ₹1.2 | 1,080 | 0 |
| 1 Jun 2026 | ₹1.5 | ₹1.75 | ₹0.95 | ₹1.1 | 24,560 | 0 |
| 2 Jun 2026 | ₹0.75 | ₹1.25 | ₹0.35 | ₹0.35 | 37,940 | 21,160 |
| 3 Jun 2026 | ₹0.45 | ₹0.55 | ₹0.35 | ₹0.4 | 57,960 | 14,960 |
| 4 Jun 2026 | ₹0.2 | ₹0.5 | ₹0.05 | ₹0.05 | 5,45,400 | 0 |