SENSEX 78,700 CE traded across 7 sessions from 26 May 2026 to 4 Jun 2026, with a life-high of ₹118.15 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 May 2026 | ₹98.5 | ₹118.15 | ₹62 | ₹66.5 | 2,840 | 420 |
| 27 May 2026 | ₹69.45 | ₹69.45 | ₹28.95 | ₹49 | 1,01,740 | 44,100 |
| 29 May 2026 | ₹38 | ₹48.9 | ₹23.05 | ₹29.7 | 9,09,120 | 52,760 |
| 1 Jun 2026 | ₹26.85 | ₹26.85 | ₹6.95 | ₹8.8 | 4,73,160 | 52,020 |
| 2 Jun 2026 | ₹6.45 | ₹6.45 | ₹2 | ₹2.45 | 4,53,880 | 45,380 |
| 3 Jun 2026 | ₹1.55 | ₹2.35 | ₹1.05 | ₹1.4 | 10,88,720 | 1,57,700 |
| 4 Jun 2026 | ₹1.45 | ₹1.45 | ₹0.05 | ₹0.05 | 28,99,820 | 0 |