SENSEX 78,700 CE — 4 Jun 2026 Expiry History
SENSEX 78,700 CE traded across 5 sessions from 29 May 2026 to 4 Jun 2026, with a life-high of ₹48.9 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 29 May 2026 | ₹38 | ₹48.9 | ₹23.05 | ₹29.7 | 9,09,120 | 0 |
| 1 Jun 2026 | ₹26.85 | ₹26.85 | ₹6.95 | ₹8.8 | 4,73,160 | 0 |
| 2 Jun 2026 | ₹6.45 | ₹6.45 | ₹2 | ₹2.45 | 4,53,880 | 0 |
| 3 Jun 2026 | ₹1.55 | ₹2.35 | ₹1.05 | ₹1.4 | 10,88,720 | 0 |
| 4 Jun 2026 | ₹1.45 | ₹1.45 | ₹0.05 | ₹0.05 | 28,99,820 | 0 |