SENSEX 71,600 PE traded across 8 sessions from 20 May 2026 to 4 Jun 2026, with a life-high of ₹147.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 May 2026 | ₹147.8 | ₹147.8 | ₹147.8 | ₹147.8 | 20 | 0 |
| 21 May 2026 | ₹133.05 | ₹133.05 | ₹133.05 | ₹133.05 | 20 | 20 |
| 27 May 2026 | ₹7.45 | ₹7.55 | ₹7.45 | ₹7.55 | 40 | 20 |
| 29 May 2026 | ₹7.85 | ₹19.55 | ₹5.65 | ₹12.2 | 1,36,120 | 4,880 |
| 1 Jun 2026 | ₹13.95 | ₹17.6 | ₹6.9 | ₹12.6 | 6,34,140 | 31,800 |
| 2 Jun 2026 | ₹12.95 | ₹16.9 | ₹3.9 | ₹4.65 | 12,64,400 | 1,00,660 |
| 3 Jun 2026 | ₹4.2 | ₹7.45 | ₹1.35 | ₹1.35 | 44,88,560 | 2,49,800 |
| 4 Jun 2026 | ₹1.2 | ₹2.05 | ₹0.05 | ₹0.05 | 64,98,940 | 0 |