SENSEX 72,800 PE — 4 Jun 2026 Expiry History
SENSEX 72,800 PE traded across 5 sessions from 29 May 2026 to 4 Jun 2026, with a life-high of ₹100.4 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 29 May 2026 | ₹18.2 | ₹51.65 | ₹10.75 | ₹33.55 | 8,58,400 | 0 |
| 1 Jun 2026 | ₹20.8 | ₹74.5 | ₹20 | ₹54.45 | 22,73,500 | 0 |
| 2 Jun 2026 | ₹60.7 | ₹100.4 | ₹10.8 | ₹11.4 | 63,98,540 | 0 |
| 3 Jun 2026 | ₹5.65 | ₹91.95 | ₹5.6 | ₹8.85 | 4,68,41,960 | 0 |
| 4 Jun 2026 | ₹9.9 | ₹14.7 | ₹0.05 | ₹0.05 | 4,22,47,760 | 0 |