SENSEX 74,900 CE — 4 Jun 2026 Expiry History
SENSEX 74,900 CE traded across 5 sessions from 29 May 2026 to 4 Jun 2026, with a life-high of ₹1,520 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 29 May 2026 | ₹1,439 | ₹1,520 | ₹773.8 | ₹858.25 | 2,51,800 | 0 |
| 1 Jun 2026 | ₹858.3 | ₹954.95 | ₹274.65 | ₹299.05 | 67,59,700 | 0 |
| 2 Jun 2026 | ₹186.1 | ₹469.75 | ₹117.85 | ₹364.85 | 92,98,800 | 0 |
| 3 Jun 2026 | ₹270.4 | ₹285 | ₹48.45 | ₹111.8 | 4,62,36,960 | 0 |
| 4 Jun 2026 | ₹77.95 | ₹97.5 | ₹0.05 | ₹0.05 | 23,93,96,000 | 0 |