SENSEX 74,900 CE traded across 13 sessions from 18 May 2026 to 4 Jun 2026, with a life-high of ₹2,004.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 May 2026 | ₹1,122.8 | ₹1,177.8 | ₹1,087.15 | ₹1,109.2 | 200 | 160 |
| 19 May 2026 | ₹1,289.2 | ₹1,324 | ₹1,252.85 | ₹1,324 | 240 | 360 |
| 20 May 2026 | ₹1,083 | ₹1,284 | ₹1,064.15 | ₹1,284 | 1,240 | 540 |
| 21 May 2026 | ₹1,536.05 | ₹1,536.05 | ₹1,134.05 | ₹1,177.7 | 560 | 680 |
| 22 May 2026 | ₹1,262.45 | ₹1,479.6 | ₹1,240 | ₹1,330 | 1,100 | 1,180 |
| 25 May 2026 | ₹1,765.2 | ₹2,004.9 | ₹1,765.2 | ₹2,004.9 | 60 | 1,200 |
| 26 May 2026 | ₹1,769.4 | ₹1,977.35 | ₹1,488.8 | ₹1,488.8 | 1,100 | 800 |
| 27 May 2026 | ₹1,346.35 | ₹1,528 | ₹1,316.4 | ₹1,435 | 660 | 1,060 |
| 29 May 2026 | ₹1,439 | ₹1,520 | ₹773.8 | ₹858.25 | 2,51,800 | 20,100 |
| 1 Jun 2026 | ₹858.3 | ₹954.95 | ₹274.65 | ₹299.05 | 67,59,700 | 2,25,600 |
| 2 Jun 2026 | ₹186.1 | ₹469.75 | ₹117.85 | ₹364.85 | 92,98,800 | 2,08,820 |
| 3 Jun 2026 | ₹270.4 | ₹285 | ₹48.45 | ₹111.8 | 4,62,36,960 | 3,84,720 |
| 4 Jun 2026 | ₹77.95 | ₹97.5 | ₹0.05 | ₹0.05 | 23,93,96,000 | 11,91,100 |