SENSEX 76,900 CE traded across 10 sessions from 15 May 2026 to 4 Jun 2026, with a life-high of ₹747.1 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 15 May 2026 | ₹677.85 | ₹677.85 | ₹677.85 | ₹677.85 | 20 | 0 |
| 19 May 2026 | ₹654.9 | ₹654.9 | ₹654.9 | ₹654.9 | 20 | 20 |
| 25 May 2026 | ₹595 | ₹747.1 | ₹487.95 | ₹747.1 | 9,900 | 3,260 |
| 26 May 2026 | ₹535 | ₹638.05 | ₹389.95 | ₹399.85 | 15,400 | 5,060 |
| 27 May 2026 | ₹345 | ₹399.8 | ₹240 | ₹302.5 | 86,760 | 16,380 |
| 29 May 2026 | ₹337.15 | ₹363.25 | ₹132.1 | ₹157.7 | 22,59,660 | 89,200 |
| 1 Jun 2026 | ₹159 | ₹159 | ₹30.2 | ₹35.25 | 17,53,840 | 1,23,060 |
| 2 Jun 2026 | ₹30.15 | ₹30.15 | ₹9.8 | ₹13.9 | 19,98,060 | 2,10,120 |
| 3 Jun 2026 | ₹8.7 | ₹12.6 | ₹4 | ₹4.55 | 55,98,480 | 3,40,760 |
| 4 Jun 2026 | ₹2.45 | ₹2.45 | ₹0.05 | ₹0.05 | 78,94,420 | 0 |