SENSEX 76,900 CE — 4 Jun 2026 Expiry History
SENSEX 76,900 CE traded across 5 sessions from 29 May 2026 to 4 Jun 2026, with a life-high of ₹363.25 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 29 May 2026 | ₹337.15 | ₹363.25 | ₹132.1 | ₹157.7 | 22,59,660 | 0 |
| 1 Jun 2026 | ₹159 | ₹159 | ₹30.2 | ₹35.25 | 17,53,840 | 0 |
| 2 Jun 2026 | ₹30.15 | ₹30.15 | ₹9.8 | ₹13.9 | 19,98,060 | 0 |
| 3 Jun 2026 | ₹8.7 | ₹12.6 | ₹4 | ₹4.55 | 55,98,480 | 0 |
| 4 Jun 2026 | ₹2.45 | ₹2.45 | ₹0.05 | ₹0.05 | 78,94,420 | 0 |