SENSEX 79,800 CE — 4 Jun 2026 Expiry History
SENSEX 79,800 CE traded across 5 sessions from 29 May 2026 to 4 Jun 2026, with a life-high of ₹14.75 and a low of ₹0.05. Final close ₹0.2.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 29 May 2026 | ₹14.75 | ₹14.75 | ₹8.35 | ₹10.4 | 1,73,360 | 0 |
| 1 Jun 2026 | ₹8 | ₹8.6 | ₹3.45 | ₹5 | 3,42,080 | 0 |
| 2 Jun 2026 | ₹2.85 | ₹3.3 | ₹1.2 | ₹1.25 | 2,60,400 | 0 |
| 3 Jun 2026 | ₹1 | ₹1.65 | ₹0.75 | ₹0.8 | 2,89,000 | 0 |
| 4 Jun 2026 | ₹1 | ₹1.2 | ₹0.05 | ₹0.2 | 33,90,560 | 0 |