SENSEX 79,800 CE traded across 7 sessions from 26 May 2026 to 4 Jun 2026, with a life-high of ₹60 and a low of ₹0.05. Final close ₹0.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 May 2026 | ₹60 | ₹60 | ₹60 | ₹60 | 20 | 0 |
| 27 May 2026 | ₹36 | ₹36 | ₹12.6 | ₹12.9 | 560 | 220 |
| 29 May 2026 | ₹14.75 | ₹14.75 | ₹8.35 | ₹10.4 | 1,73,360 | 18,000 |
| 1 Jun 2026 | ₹8 | ₹8.6 | ₹3.45 | ₹5 | 3,42,080 | 54,660 |
| 2 Jun 2026 | ₹2.85 | ₹3.3 | ₹1.2 | ₹1.25 | 2,60,400 | 50,020 |
| 3 Jun 2026 | ₹1 | ₹1.65 | ₹0.75 | ₹0.8 | 2,89,000 | 52,760 |
| 4 Jun 2026 | ₹1 | ₹1.2 | ₹0.05 | ₹0.2 | 33,90,560 | 0 |