SENSEX 76,500 CE traded across 15 sessions from 14 May 2026 to 4 Jun 2026, with a life-high of ₹990 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 14 May 2026 | ₹925.9 | ₹981.65 | ₹790 | ₹798.8 | 2,120 | 1,840 |
| 15 May 2026 | ₹918.75 | ₹918.75 | ₹795 | ₹844.25 | 100 | 1,840 |
| 18 May 2026 | ₹640 | ₹735.45 | ₹600 | ₹732.5 | 560 | 1,720 |
| 19 May 2026 | ₹811.95 | ₹825 | ₹545.8 | ₹545.8 | 2,020 | 1,160 |
| 20 May 2026 | ₹436.55 | ₹650 | ₹435 | ₹611 | 2,620 | 1,340 |
| 21 May 2026 | ₹612.5 | ₹716.9 | ₹430 | ₹461 | 8,180 | 3,660 |
| 22 May 2026 | ₹540.65 | ₹651.1 | ₹470 | ₹548.05 | 25,560 | 6,720 |
| 25 May 2026 | ₹742.65 | ₹990 | ₹664.1 | ₹976 | 1,54,040 | 34,400 |
| 26 May 2026 | ₹826.15 | ₹857.05 | ₹527.95 | ₹562.9 | 3,41,860 | 96,520 |
| 27 May 2026 | ₹483.3 | ₹557.1 | ₹354 | ₹450 | 10,52,580 | 1,72,940 |
| 29 May 2026 | ₹420 | ₹515.4 | ₹193.3 | ₹230.9 | 87,65,640 | 4,38,800 |
| 1 Jun 2026 | ₹229.3 | ₹229.3 | ₹44.8 | ₹52 | 60,77,640 | 5,73,440 |
| 2 Jun 2026 | ₹32.95 | ₹42.45 | ₹14.6 | ₹25.1 | 98,43,420 | 10,56,780 |
| 3 Jun 2026 | ₹14.25 | ₹22.95 | ₹6.5 | ₹7.8 | 3,67,26,500 | 17,41,200 |
| 4 Jun 2026 | ₹2.35 | ₹3 | ₹0.05 | ₹0.05 | 5,16,05,040 | 22,01,560 |