SENSEX 76,500 CE — 4 Jun 2026 Expiry History
SENSEX 76,500 CE traded across 5 sessions from 29 May 2026 to 4 Jun 2026, with a life-high of ₹515.4 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 29 May 2026 | ₹420 | ₹515.4 | ₹193.3 | ₹230.9 | 87,65,640 | 0 |
| 1 Jun 2026 | ₹229.3 | ₹229.3 | ₹44.8 | ₹52 | 60,77,640 | 0 |
| 2 Jun 2026 | ₹32.95 | ₹42.45 | ₹14.6 | ₹25.1 | 98,43,420 | 0 |
| 3 Jun 2026 | ₹14.25 | ₹22.95 | ₹6.5 | ₹7.8 | 3,67,26,500 | 0 |
| 4 Jun 2026 | ₹2.35 | ₹3 | ₹0.05 | ₹0.05 | 5,16,05,040 | 0 |