SENSEX 77,200 PE traded across 8 sessions from 25 May 2026 to 4 Jun 2026, with a life-high of ₹3,589.5 and a low of ₹965. Final close ₹2,873.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 May 2026 | ₹1,188.95 | ₹1,270.85 | ₹973.65 | ₹981.05 | 240 | 100 |
| 26 May 2026 | ₹1,130 | ₹1,379 | ₹965 | ₹1,347.35 | 3,320 | 1,640 |
| 27 May 2026 | ₹1,284.6 | ₹1,503 | ₹1,130 | ₹1,270 | 1,960 | 2,300 |
| 29 May 2026 | ₹1,129.45 | ₹2,001.95 | ₹1,110.95 | ₹1,978.95 | 6,540 | 0 |
| 1 Jun 2026 | ₹2,011.15 | ₹2,792.9 | ₹2,011.15 | ₹2,792.9 | 2,960 | 0 |
| 2 Jun 2026 | ₹2,011.15 | ₹2,792.9 | ₹2,011.15 | ₹2,317.2 | 880 | 3,860 |
| 3 Jun 2026 | ₹2,292 | ₹3,589.5 | ₹2,292 | ₹2,644.25 | 340 | 0 |
| 4 Jun 2026 | ₹2,800 | ₹2,878 | ₹2,687.6 | ₹2,873.1 | 840 | 0 |