SENSEX 79,100 CE — 4 Jun 2026 Expiry History
SENSEX 79,100 CE traded across 5 sessions from 29 May 2026 to 4 Jun 2026, with a life-high of ₹31.75 and a low of ₹0.05. Final close ₹0.1.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 29 May 2026 | ₹29.7 | ₹31.75 | ₹16.15 | ₹18.45 | 4,30,620 | 0 |
| 1 Jun 2026 | ₹14 | ₹15.25 | ₹5.05 | ₹6.95 | 4,77,160 | 0 |
| 2 Jun 2026 | ₹4.9 | ₹4.9 | ₹1.6 | ₹2 | 3,38,760 | 0 |
| 3 Jun 2026 | ₹1.15 | ₹2.1 | ₹1.1 | ₹1.3 | 3,32,840 | 0 |
| 4 Jun 2026 | ₹1.2 | ₹1.2 | ₹0.05 | ₹0.1 | 1,96,040 | 0 |