SENSEX 79,100 CE traded across 6 sessions from 27 May 2026 to 4 Jun 2026, with a life-high of ₹40 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 May 2026 | ₹40 | ₹40 | ₹28 | ₹28 | 800 | 240 |
| 29 May 2026 | ₹29.7 | ₹31.75 | ₹16.15 | ₹18.45 | 4,30,620 | 19,820 |
| 1 Jun 2026 | ₹14 | ₹15.25 | ₹5.05 | ₹6.95 | 4,77,160 | 60,420 |
| 2 Jun 2026 | ₹4.9 | ₹4.9 | ₹1.6 | ₹2 | 3,38,760 | 27,900 |
| 3 Jun 2026 | ₹1.15 | ₹2.1 | ₹1.1 | ₹1.3 | 3,32,840 | 24,360 |
| 4 Jun 2026 | ₹1.2 | ₹1.2 | ₹0.05 | ₹0.1 | 1,96,040 | 0 |