SENSEX 85,000 CE traded across 8 sessions from 22 May 2026 to 4 Jun 2026, with a life-high of ₹4.1 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 May 2026 | ₹3.4 | ₹4.1 | ₹3.4 | ₹4.1 | 180 | 120 |
| 26 May 2026 | ₹3 | ₹3.3 | ₹2.55 | ₹2.55 | 12,000 | 10,060 |
| 27 May 2026 | ₹3.1 | ₹3.45 | ₹2.1 | ₹2.5 | 12,180 | 14,600 |
| 29 May 2026 | ₹2.5 | ₹2.8 | ₹1.5 | ₹1.95 | 1,34,320 | 34,580 |
| 1 Jun 2026 | ₹2 | ₹2 | ₹1.15 | ₹1.55 | 93,360 | 47,780 |
| 2 Jun 2026 | ₹1.4 | ₹1.4 | ₹0.45 | ₹0.5 | 83,500 | 53,020 |
| 3 Jun 2026 | ₹0.5 | ₹0.75 | ₹0.35 | ₹0.4 | 1,84,180 | 67,200 |
| 4 Jun 2026 | ₹0.45 | ₹0.45 | ₹0.05 | ₹0.05 | 8,40,020 | 0 |