SENSEX 85,000 CE — 4 Jun 2026 Expiry History
SENSEX 85,000 CE traded across 5 sessions from 29 May 2026 to 4 Jun 2026, with a life-high of ₹2.8 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 29 May 2026 | ₹2.5 | ₹2.8 | ₹1.5 | ₹1.95 | 1,34,320 | 0 |
| 1 Jun 2026 | ₹2 | ₹2 | ₹1.15 | ₹1.55 | 93,360 | 0 |
| 2 Jun 2026 | ₹1.4 | ₹1.4 | ₹0.45 | ₹0.5 | 83,500 | 0 |
| 3 Jun 2026 | ₹0.5 | ₹0.75 | ₹0.35 | ₹0.4 | 1,84,180 | 0 |
| 4 Jun 2026 | ₹0.45 | ₹0.45 | ₹0.05 | ₹0.05 | 8,40,020 | 0 |