SENSEX 77,600 CE traded across 8 sessions from 25 May 2026 to 4 Jun 2026, with a life-high of ₹455.35 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 May 2026 | ₹345.25 | ₹455.35 | ₹269.15 | ₹455.35 | 4,940 | 3,380 |
| 26 May 2026 | ₹322 | ₹360 | ₹208.45 | ₹222.7 | 19,000 | 6,120 |
| 27 May 2026 | ₹200 | ₹201.25 | ₹110.4 | ₹151.85 | 94,400 | 33,500 |
| 29 May 2026 | ₹160 | ₹177.75 | ₹65.75 | ₹77.75 | 14,57,840 | 65,560 |
| 1 Jun 2026 | ₹84 | ₹84 | ₹16.1 | ₹19.35 | 13,87,180 | 81,100 |
| 2 Jun 2026 | ₹14.95 | ₹14.95 | ₹4.8 | ₹5.75 | 9,47,300 | 92,280 |
| 3 Jun 2026 | ₹8.45 | ₹8.45 | ₹1.65 | ₹2.1 | 16,40,720 | 1,33,740 |
| 4 Jun 2026 | ₹1 | ₹1.8 | ₹0.05 | ₹0.05 | 35,72,020 | 0 |