SENSEX 77,600 CE — 4 Jun 2026 Expiry History
SENSEX 77,600 CE traded across 5 sessions from 29 May 2026 to 4 Jun 2026, with a life-high of ₹177.75 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 29 May 2026 | ₹160 | ₹177.75 | ₹65.75 | ₹77.75 | 14,57,840 | 0 |
| 1 Jun 2026 | ₹84 | ₹84 | ₹16.1 | ₹19.35 | 13,87,180 | 0 |
| 2 Jun 2026 | ₹14.95 | ₹14.95 | ₹4.8 | ₹5.75 | 9,47,300 | 0 |
| 3 Jun 2026 | ₹8.45 | ₹8.45 | ₹1.65 | ₹2.1 | 16,40,720 | 0 |
| 4 Jun 2026 | ₹1 | ₹1.8 | ₹0.05 | ₹0.05 | 35,72,020 | 0 |